Markets List
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
|
89,015.07 | -1.21 % |
|
|
3104.04 | 0.13 % |
|
|
885.90 | -0.69 % |
|
|
1.99 | -1.14 % |
|
|
130.65 | -1.20 % |
|
|
0.40 | -2.42 % |
| Symbol | Last Price | 24h Change % |
|---|---|---|
|
|
89,015.07 | -1.21% |
|
|
3104.04 | 0.13% |
|
|
885.90 | -0.69% |
|
|
1.99 | -1.14% |
|
|
130.65 | -1.20% |
|
|
0.40 | -2.42% |
| Price(USDT) | Size(XRP) | Total(USDT) |
|---|
| Price(USDT) | Size(XRP) | TOTal(USDT) |
|---|---|---|
| No Records Found | ||
| 1.9900 | -1.14 |
|---|
| Price(USDT) | Size(XRP) | Total(XRP) |
|---|---|---|
| No Records Found | ||
| Price(USDT) | Amount(XRP) | Total (USDT) | Date & Time |
|---|---|---|---|
| 1.9934 | 25 | 49.8350 | 14-Dec-2025,18:58:24 |
| 1.9933 | 55 | 109.8308 | 14-Dec-2025,18:58:23 |
| 1.9934 | 4 | 8.1729 | 14-Dec-2025,18:58:21 |
| 1.9934 | 30 | 59.8020 | 14-Dec-2025,18:58:20 |
| 1.9934 | 10 | 19.9340 | 14-Dec-2025,18:58:19 |
| 1.9934 | 148 | 294.4251 | 14-Dec-2025,18:58:17 |
| 1.9934 | 25 | 49.8350 | 14-Dec-2025,18:58:17 |
| 1.9935 | 5 | 10.5655 | 14-Dec-2025,18:58:16 |
| 1.9935 | 50 | 99.8743 | 14-Dec-2025,18:58:14 |
| 1.9934 | 3 | 5.3821 | 14-Dec-2025,18:58:12 |
| 1.9934 | 29 | 58.0079 | 14-Dec-2025,18:58:11 |
| 1.9933 | 134 | 267.8995 | 14-Dec-2025,18:58:11 |
| 1.9932 | 49 | 97.8661 | 14-Dec-2025,18:58:09 |
| 1.9932 | 43 | 85.3089 | 14-Dec-2025,18:58:09 |
| 1.9931 | 3 | 5.9793 | 14-Dec-2025,18:58:08 |
| 1.9931 | 180 | 359.7545 | 14-Dec-2025,18:58:07 |
| 1.9931 | 68 | 134.9328 | 14-Dec-2025,18:58:07 |
| 1.9930 | 16 | 31.6887 | 14-Dec-2025,18:58:07 |
| 1.9930 | 217 | 432.6803 | 14-Dec-2025,18:58:07 |
| 1.9929 | 210 | 418.1104 | 14-Dec-2025,18:58:07 |
| 1.9928 | 52 | 104.2234 | 14-Dec-2025,18:58:04 |
| 1.9928 | 3 | 5.5798 | 14-Dec-2025,18:58:04 |
| 1.9927 | 27 | 53.0058 | 14-Dec-2025,18:58:04 |
| 1.9926 | 32 | 62.9661 | 14-Dec-2025,18:58:04 |
| 1.9925 | 487 | 970.9452 | 14-Dec-2025,18:58:04 |
| 1.9924 | 3221 | 6417.9188 | 14-Dec-2025,18:58:02 |
| 1.9924 | 234 | 466.8193 | 14-Dec-2025,18:58:00 |
| 1.9924 | 4 | 7.9696 | 14-Dec-2025,18:57:59 |
| 1.9925 | 13 | 26.6995 | 14-Dec-2025,18:57:56 |
| 1.9925 | 50 | 99.8242 | 14-Dec-2025,18:57:53 |
| 1.9924 | 1306 | 2601.8751 | 14-Dec-2025,18:57:49 |
| 1.9923 | 29 | 57.7767 | 14-Dec-2025,18:57:49 |
| 1.9923 | 185 | 367.7785 | 14-Dec-2025,18:57:49 |
| 1.9922 | 32 | 62.9535 | 14-Dec-2025,18:57:48 |
| 1.9921 | 32 | 62.9503 | 14-Dec-2025,18:57:47 |
| 1.9920 | 792 | 1577.8632 | 14-Dec-2025,18:57:47 |
| 1.9919 | 325 | 647.5666 | 14-Dec-2025,18:57:46 |
| 1.9919 | 6 | 12.5489 | 14-Dec-2025,18:57:45 |
| 1.9919 | 4308 | 8580.1092 | 14-Dec-2025,18:57:43 |
| 1.9919 | 3 | 5.3781 | 14-Dec-2025,18:57:41 |
| 1.9919 | 18 | 34.8582 | 14-Dec-2025,18:57:37 |
| 1.9918 | 17 | 34.0597 | 14-Dec-2025,18:57:37 |
| 1.9919 | 51 | 100.7901 | 14-Dec-2025,18:57:35 |
| 1.9919 | 18 | 35.8542 | 14-Dec-2025,18:57:32 |
| 1.9919 | 28 | 55.7732 | 14-Dec-2025,18:57:30 |
| 1.9919 | 100 | 199.7875 | 14-Dec-2025,18:57:29 |
| 1.9919 | 83 | 164.5309 | 14-Dec-2025,18:57:29 |
| 1.9919 | 35 | 69.5173 | 14-Dec-2025,18:57:27 |
| 1.9919 | 2510 | 5000.0673 | 14-Dec-2025,18:57:27 |
| 1.9918 | 36 | 70.7089 | 14-Dec-2025,18:57:25 |
| 1.9919 | 40 | 78.8792 | 14-Dec-2025,18:57:25 |
| 1.9920 | 77 | 152.5872 | 14-Dec-2025,18:57:25 |
| 1.9921 | 3 | 5.3786 | 14-Dec-2025,18:57:25 |
| 1.9921 | 617 | 1228.3288 | 14-Dec-2025,18:57:25 |
| 1.9922 | 5 | 9.9610 | 14-Dec-2025,18:57:24 |
| 1.9921 | 15 | 29.8815 | 14-Dec-2025,18:57:24 |
| 1.9922 | 3 | 6.1758 | 14-Dec-2025,18:57:23 |
| 1.9922 | 5 | 9.7617 | 14-Dec-2025,18:57:23 |
| 1.9922 | 28 | 55.9808 | 14-Dec-2025,18:57:19 |
| 1.9922 | 3 | 5.9766 | 14-Dec-2025,18:57:19 |
| 1.9922 | 21 | 42.2346 | 14-Dec-2025,18:57:19 |
| 1.9923 | 1302 | 2594.1738 | 14-Dec-2025,18:57:19 |
| 1.9923 | 1342 | 2673.2681 | 14-Dec-2025,18:57:19 |
| 1.9924 | 100 | 198.6422 | 14-Dec-2025,18:57:17 |
| 1.9923 | 3 | 5.1799 | 14-Dec-2025,18:57:08 |
| 1.9923 | 3 | 5.1799 | 14-Dec-2025,18:57:08 |
| 1.9924 | 503 | 1002.7749 | 14-Dec-2025,18:57:07 |
| 1.9924 | 201 | 400.4724 | 14-Dec-2025,18:57:06 |
| 1.9924 | 28 | 55.5879 | 14-Dec-2025,18:57:05 |
| 1.9924 | 74 | 147.8360 | 14-Dec-2025,18:57:05 |
| 1.9924 | 7 | 13.3490 | 14-Dec-2025,18:57:03 |
| 1.9924 | 2510 | 4999.9278 | 14-Dec-2025,18:57:02 |
| 1.9923 | 6 | 10.9576 | 14-Dec-2025,18:57:01 |
| 1.9924 | 4504 | 8973.1718 | 14-Dec-2025,18:57:00 |
| 1.9925 | 24 | 48.4177 | 14-Dec-2025,18:56:57 |
| 1.9925 | 3 | 6.1767 | 14-Dec-2025,18:56:56 |
| 1.9925 | 6 | 11.1580 | 14-Dec-2025,18:56:49 |
| 1.9924 | 49 | 97.0298 | 14-Dec-2025,18:56:48 |
| 1.9925 | 64 | 127.9185 | 14-Dec-2025,18:56:41 |
| 1.9925 | 116 | 230.5322 | 14-Dec-2025,18:56:39 |
| 1.9924 | 50 | 99.6200 | 14-Dec-2025,18:56:39 |
| 1.9925 | 4 | 7.3722 | 14-Dec-2025,18:56:37 |
| 1.9925 | 3 | 5.1805 | 14-Dec-2025,18:56:36 |
| 1.9925 | 3 | 5.1805 | 14-Dec-2025,18:56:36 |
| 1.9925 | 6 | 12.9512 | 14-Dec-2025,18:56:36 |
| 1.9924 | 52 | 103.0070 | 14-Dec-2025,18:56:34 |
| 1.9924 | 251 | 500.0924 | 14-Dec-2025,18:56:34 |
| 1.9924 | 251 | 500.0924 | 14-Dec-2025,18:56:34 |
| 1.9924 | 251 | 500.0924 | 14-Dec-2025,18:56:34 |
| 1.9923 | 24 | 47.2175 | 14-Dec-2025,18:56:34 |
| 1.9923 | 526 | 1047.5513 | 14-Dec-2025,18:56:34 |
| 1.9922 | 1211 | 2412.5542 | 14-Dec-2025,18:56:34 |
| 1.9922 | 34 | 67.7348 | 14-Dec-2025,18:56:34 |
| 1.9922 | 301 | 599.8514 | 14-Dec-2025,18:56:34 |
| 1.9922 | 291 | 578.9333 | 14-Dec-2025,18:56:34 |
| 1.9921 | 10 | 20.9170 | 14-Dec-2025,18:56:34 |
| 1.9921 | 301 | 599.8213 | 14-Dec-2025,18:56:34 |
| 1.9921 | 957 | 1906.6389 | 14-Dec-2025,18:56:34 |
| 1.9921 | 866 | 1724.7601 | 14-Dec-2025,18:56:34 |
| 1.9921 | 134 | 267.7382 | 14-Dec-2025,18:56:34 |
| 1.9921 | 816 | 1625.7528 | 14-Dec-2025,18:56:34 |
| 1.9920 | 3571 | 7113.0336 | 14-Dec-2025,18:56:34 |
| 1.9920 | 1089 | 2169.0888 | 14-Dec-2025,18:56:34 |
| 1.9920 | 10 | 19.3224 | 14-Dec-2025,18:56:33 |
| 1.9919 | 89 | 178.0758 | 14-Dec-2025,18:56:32 |
| 1.9920 | 20 | 40.0392 | 14-Dec-2025,18:56:27 |
| 1.9919 | 672 | 1338.5568 | 14-Dec-2025,18:56:27 |
| 1.9920 | 1454 | 2895.9696 | 14-Dec-2025,18:56:27 |
| 1.9920 | 4 | 7.7688 | 14-Dec-2025,18:56:26 |
| 1.9921 | 6 | 11.7533 | 14-Dec-2025,18:56:24 |
| 1.9921 | 13 | 26.2957 | 14-Dec-2025,18:56:23 |
| 1.9922 | 3 | 5.3789 | 14-Dec-2025,18:56:23 |
| 1.9922 | 203 | 405.0142 | 14-Dec-2025,18:56:23 |
| 1.9922 | 1333 | 2656.2002 | 14-Dec-2025,18:56:23 |
| 1.9922 | 1333 | 2656.2002 | 14-Dec-2025,18:56:23 |
| 1.9923 | 14 | 26.8960 | 14-Dec-2025,18:56:23 |
| 1.9924 | 10 | 19.9240 | 14-Dec-2025,18:56:23 |
| 1.9923 | 91 | 181.4985 | 14-Dec-2025,18:56:22 |
| 1.9924 | 4 | 7.5711 | 14-Dec-2025,18:56:21 |
| 1.9924 | 258 | 514.8361 | 14-Dec-2025,18:56:20 |
| 1.9923 | 12 | 23.9076 | 14-Dec-2025,18:56:19 |
| 1.9924 | 7 | 13.9468 | 14-Dec-2025,18:56:18 |
| 1.9923 | 37 | 74.3127 | 14-Dec-2025,18:56:18 |
| 1.9924 | 1200 | 2390.8800 | 14-Dec-2025,18:56:15 |
| 1.9923 | 134 | 267.7651 | 14-Dec-2025,18:56:13 |
| 1.9923 | 14 | 26.8960 | 14-Dec-2025,18:56:12 |
| 1.9924 | 18 | 36.8594 | 14-Dec-2025,18:56:12 |
| 1.9924 | 45 | 90.4549 | 14-Dec-2025,18:56:11 |
| 1.9924 | 153 | 305.6341 | 14-Dec-2025,18:56:11 |
| 1.9924 | 199 | 396.2883 | 14-Dec-2025,18:56:11 |
| 1.9924 | 52 | 103.8040 | 14-Dec-2025,18:56:11 |
| 1.9924 | 45 | 90.4549 | 14-Dec-2025,18:56:11 |
| 1.9924 | 49 | 97.0298 | 14-Dec-2025,18:56:11 |
| 1.9924 | 497 | 990.0235 | 14-Dec-2025,18:56:11 |
| 1.9924 | 131 | 261.8013 | 14-Dec-2025,18:56:11 |
| 1.9924 | 131 | 261.8013 | 14-Dec-2025,18:56:11 |
| 1.9924 | 251 | 500.0924 | 14-Dec-2025,18:56:11 |
| 1.9924 | 251 | 500.0924 | 14-Dec-2025,18:56:11 |
| 1.9924 | 138 | 274.1542 | 14-Dec-2025,18:56:11 |
| 1.9923 | 21 | 41.8383 | 14-Dec-2025,18:56:11 |
| 1.9922 | 92 | 184.0792 | 14-Dec-2025,18:56:11 |
| 1.9922 | 34 | 67.7348 | 14-Dec-2025,18:56:11 |
| 1.9922 | 12 | 24.9025 | 14-Dec-2025,18:56:11 |
| 1.9921 | 392 | 780.7039 | 14-Dec-2025,18:56:11 |
| 1.9920 | 2202 | 4385.3880 | 14-Dec-2025,18:56:11 |
| 1.9920 | 1124 | 2238.8088 | 14-Dec-2025,18:56:11 |
| 1.9920 | 336 | 668.9136 | 14-Dec-2025,18:56:11 |
| 1.9919 | 1681 | 3348.7822 | 14-Dec-2025,18:56:11 |
| 1.9918 | 2739 | 5455.5402 | 14-Dec-2025,18:56:11 |
| 1.9918 | 2181 | 4344.3149 | 14-Dec-2025,18:56:11 |
| 1.9917 | 652 | 1297.5925 | 14-Dec-2025,18:56:11 |
| 1.9917 | 809 | 1611.6836 | 14-Dec-2025,18:56:11 |
| 1.9917 | 1248 | 2485.6416 | 14-Dec-2025,18:56:11 |
| 1.9917 | 158 | 314.4894 | 14-Dec-2025,18:56:11 |
| 1.9916 | 242 | 482.7638 | 14-Dec-2025,18:56:11 |
| 1.9915 | 18 | 36.6436 | 14-Dec-2025,18:56:11 |
| 1.9914 | 462 | 921.0225 | 14-Dec-2025,18:56:11 |
| 1.9914 | 16 | 32.8581 | 14-Dec-2025,18:56:11 |
| 1.9914 | 16 | 32.8581 | 14-Dec-2025,18:56:11 |
| 1.9914 | 44 | 87.8207 | 14-Dec-2025,18:56:11 |
| 1.9913 | 246 | 490.0589 | 14-Dec-2025,18:56:08 |
| 1.9914 | 4 | 7.9656 | 14-Dec-2025,18:56:07 |
| 1.9913 | 497 | 989.4769 | 14-Dec-2025,18:56:06 |
| 1.9913 | 251 | 499.8163 | 14-Dec-2025,18:56:06 |
| 1.9913 | 251 | 499.8163 | 14-Dec-2025,18:56:06 |
| 1.9913 | 251 | 499.8163 | 14-Dec-2025,18:56:06 |
| 1.9914 | 19 | 38.0357 | 14-Dec-2025,18:56:06 |
| 1.9914 | 400 | 796.5600 | 14-Dec-2025,18:56:06 |
| 1.9915 | 368 | 733.8677 | 14-Dec-2025,18:56:06 |
| 1.9915 | 200 | 398.3000 | 14-Dec-2025,18:56:06 |
| 1.9915 | 12 | 24.6946 | 14-Dec-2025,18:56:06 |
| 1.9915 | 12 | 24.6946 | 14-Dec-2025,18:56:06 |
| 1.9916 | 108 | 214.6944 | 14-Dec-2025,18:56:06 |
| 1.9916 | 2106 | 4195.1062 | 14-Dec-2025,18:56:06 |
| 1.9917 | 728 | 1450.7542 | 14-Dec-2025,18:56:06 |
| 1.9918 | 845 | 1682.8718 | 14-Dec-2025,18:56:06 |
| 1.9919 | 425 | 847.3542 | 14-Dec-2025,18:56:06 |
| 1.9919 | 200 | 398.3800 | 14-Dec-2025,18:56:06 |
| 1.9920 | 6 | 12.9480 | 14-Dec-2025,18:56:05 |
| 1.9920 | 29 | 57.9672 | 14-Dec-2025,18:56:05 |
| 1.9919 | 3 | 6.1748 | 14-Dec-2025,18:56:04 |
| 1.9920 | 4 | 7.9680 | 14-Dec-2025,18:56:04 |
| 1.9920 | 114 | 226.8888 | 14-Dec-2025,18:56:04 |
| 1.9919 | 4 | 7.1708 | 14-Dec-2025,18:56:03 |
| 1.9920 | 80 | 159.1608 | 14-Dec-2025,18:56:02 |
| 1.9919 | 204 | 405.9492 | 14-Dec-2025,18:56:01 |
| 1.9920 | 3 | 6.5736 | 14-Dec-2025,18:56:01 |
| 1.9920 | 14 | 27.4896 | 14-Dec-2025,18:56:00 |
| 1.9920 | 29 | 57.7680 | 14-Dec-2025,18:55:59 |
| 1.9920 | 21 | 42.2304 | 14-Dec-2025,18:55:59 |
| 1.9921 | 30 | 58.9661 | 14-Dec-2025,18:55:59 |
| 1.9921 | 33 | 65.9385 | 14-Dec-2025,18:55:56 |
| 1.9922 | 4794 | 9551.0052 | 14-Dec-2025,18:55:54 |
| 1.9921 | 251 | 499.8178 | 14-Dec-2025,18:55:53 |
| 1.9922 | 52 | 104.3912 | 14-Dec-2025,18:55:53 |
| 1.9923 | 14 | 28.4898 | 14-Dec-2025,18:55:53 |
| 1.9923 | 7 | 13.3484 | 14-Dec-2025,18:55:53 |
| 1.9924 | 19 | 37.0586 | 14-Dec-2025,18:55:53 |
| 1.9925 | 446 | 889.2527 | 14-Dec-2025,18:55:53 |
| 1.9926 | 5 | 9.5644 | 14-Dec-2025,18:55:53 |
| 1.9926 | 200 | 398.5200 | 14-Dec-2025,18:55:53 |
| 1.9927 | 242 | 481.8348 | 14-Dec-2025,18:55:53 |
| 1.9928 | 116 | 232.1612 | 14-Dec-2025,18:55:50 |
| 1.9927 | 2 | 4.9817 | 14-Dec-2025,18:55:50 |
| 1.9927 | 34 | 67.5525 | 14-Dec-2025,18:55:48 |
| 1.9927 | 3 | 6.5759 | 14-Dec-2025,18:55:46 |
| 1.9928 | 511 | 1018.9186 | 14-Dec-2025,18:55:45 |
| 1.9927 | 44 | 88.0773 | 14-Dec-2025,18:55:45 |
| 1.9926 | 5 | 9.9630 | 14-Dec-2025,18:55:44 |
| 1.9927 | 30 | 58.7846 | 14-Dec-2025,18:55:43 |
| 1.9927 | 10 | 19.3291 | 14-Dec-2025,18:55:41 |
| 1.9927 | 58 | 115.3773 | 14-Dec-2025,18:55:39 |
| 1.9927 | 3 | 5.5795 | 14-Dec-2025,18:55:37 |
| 1.9927 | 47 | 94.2547 | 14-Dec-2025,18:55:37 |
| 1.9926 | 204 | 405.6933 | 14-Dec-2025,18:55:37 |
| 1.9926 | 251 | 499.9433 | 14-Dec-2025,18:55:37 |
| 1.9926 | 227 | 452.7187 | 14-Dec-2025,18:55:37 |
| 1.9925 | 24 | 47.2222 | 14-Dec-2025,18:55:37 |
| 1.9925 | 41 | 82.2902 | 14-Dec-2025,18:55:37 |
| 1.9924 | 380 | 756.9127 | 14-Dec-2025,18:55:37 |
| 1.9924 | 3 | 5.9772 | 14-Dec-2025,18:55:37 |
| 1.9924 | 44 | 87.8648 | 14-Dec-2025,18:55:37 |
| 1.9924 | 5 | 10.1612 | 14-Dec-2025,18:55:36 |
| 1.9923 | 24 | 48.4128 | 14-Dec-2025,18:55:35 |
| 1.9924 | 3 | 6.1764 | 14-Dec-2025,18:55:33 |
| 1.9924 | 7 | 14.3452 | 14-Dec-2025,18:55:31 |
| 1.9924 | 30 | 59.7720 | 14-Dec-2025,18:55:28 |
| 1.9924 | 9 | 17.1346 | 14-Dec-2025,18:55:26 |
| 1.9923 | 49 | 96.8257 | 14-Dec-2025,18:55:26 |
| 1.9923 | 532 | 1060.1028 | 14-Dec-2025,18:55:22 |
| 1.9922 | 13 | 26.4962 | 14-Dec-2025,18:55:19 |
| 1.9923 | 2 | 4.9807 | 14-Dec-2025,18:55:19 |
| 1.9922 | 100 | 199.2200 | 14-Dec-2025,18:55:14 |
| 1.9922 | 28 | 56.3792 | 14-Dec-2025,18:55:14 |
| 1.9922 | 40 | 79.4887 | 14-Dec-2025,18:55:11 |
| 1.9922 | 9 | 17.7305 | 14-Dec-2025,18:55:08 |
| 1.9923 | 51 | 101.0096 | 14-Dec-2025,18:55:08 |
| 1.9923 | 46 | 90.8488 | 14-Dec-2025,18:55:07 |
| 1.9923 | 242 | 483.1327 | 14-Dec-2025,18:55:06 |
| 1.9924 | 142 | 282.5223 | 14-Dec-2025,18:55:06 |
| 1.9924 | 13 | 25.7019 | 14-Dec-2025,18:55:04 |
| 1.9923 | 26 | 52.7959 | 14-Dec-2025,18:55:03 |
| 1.9922 | 70 | 139.8524 | 14-Dec-2025,18:55:03 |
| 1.9921 | 32 | 63.1495 | 14-Dec-2025,18:55:03 |
| 1.9920 | 5 | 10.5576 | 14-Dec-2025,18:55:01 |
| 1.9920 | 518 | 1031.4576 | 14-Dec-2025,18:55:01 |
| 1.9919 | 10 | 19.3214 | 14-Dec-2025,18:55:00 |
| 1.9920 | 128 | 254.1792 | 14-Dec-2025,18:55:00 |
| 1.9920 | 123 | 245.4144 | 14-Dec-2025,18:55:00 |
| 1.9920 | 521 | 1037.8320 | 14-Dec-2025,18:55:00 |
| 1.9919 | 571 | 1137.5740 | 14-Dec-2025,18:55:00 |
| 1.9918 | 566 | 1128.1555 | 14-Dec-2025,18:54:57 |
| 1.9918 | 138 | 275.4659 | 14-Dec-2025,18:54:56 |
| 1.9917 | 10 | 19.3194 | 14-Dec-2025,18:54:54 |
| 1.9918 | 3 | 5.5770 | 14-Dec-2025,18:54:54 |
| 1.9917 | 1379 | 2746.5543 | 14-Dec-2025,18:54:53 |
| 1.9917 | 151 | 300.7467 | 14-Dec-2025,18:54:53 |
| 1.9917 | 98 | 194.7882 | 14-Dec-2025,18:54:51 |
| 1.9916 | 2722 | 5421.5335 | 14-Dec-2025,18:54:51 |
| 1.9915 | 16 | 31.4657 | 14-Dec-2025,18:54:51 |
| 1.9914 | 2563 | 5103.9582 | 14-Dec-2025,18:54:51 |
| 1.9913 | 10 | 19.5147 | 14-Dec-2025,18:54:49 |
| 1.9913 | 4 | 7.3678 | 14-Dec-2025,18:54:48 |
| 1.9914 | 10 | 19.7148 | 14-Dec-2025,18:54:48 |
| 1.9913 | 37 | 74.2754 | 14-Dec-2025,18:54:47 |
| 1.9914 | 500 | 995.7000 | 14-Dec-2025,18:54:47 |
| 1.9913 | 1000 | 1991.3000 | 14-Dec-2025,18:54:46 |
| 1.9914 | 50 | 98.7734 | 14-Dec-2025,18:54:46 |
| 1.9913 | 10 | 18.9173 | 14-Dec-2025,18:54:43 |
| 1.9914 | 101 | 201.9279 | 14-Dec-2025,18:54:33 |
| 1.9913 | 124 | 247.7177 | 14-Dec-2025,18:54:32 |
| 1.9914 | 24 | 47.3953 | 14-Dec-2025,18:54:32 |
| 1.9914 | 15 | 30.0701 | 14-Dec-2025,18:54:29 |
| 1.9913 | 81 | 161.2953 | 14-Dec-2025,18:54:28 |
| 1.9913 | 3 | 5.3765 | 14-Dec-2025,18:54:27 |
| 1.9913 | 3 | 5.3765 | 14-Dec-2025,18:54:27 |
| 1.9913 | 3 | 5.3765 | 14-Dec-2025,18:54:27 |
| 1.9913 | 10 | 19.9130 | 14-Dec-2025,18:54:23 |
| 1.9913 | 31 | 62.3276 | 14-Dec-2025,18:54:23 |
| 1.9913 | 193 | 384.9182 | 14-Dec-2025,18:54:23 |
| 1.9914 | 21 | 42.2176 | 14-Dec-2025,18:54:23 |
| 1.9915 | 36 | 72.6897 | 14-Dec-2025,18:54:23 |
| 1.9916 | 3 | 6.1739 | 14-Dec-2025,18:54:22 |
| 1.9916 | 4 | 8.3647 | 14-Dec-2025,18:54:22 |
| 1.9916 | 89 | 176.4557 | 14-Dec-2025,18:54:21 |
| 1.9916 | 5 | 9.7588 | 14-Dec-2025,18:54:21 |
| 1.9916 | 6 | 12.3479 | 14-Dec-2025,18:54:19 |
| 1.9916 | 494 | 983.2529 | 14-Dec-2025,18:54:18 |
| 1.9915 | 52 | 104.1554 | 14-Dec-2025,18:54:17 |
| 1.9915 | 218 | 433.9478 | 14-Dec-2025,18:54:16 |
| 1.9916 | 799 | 1590.6909 | 14-Dec-2025,18:54:16 |
| 1.9917 | 486 | 967.3686 | 14-Dec-2025,18:54:16 |
| 1.9918 | 16 | 31.4704 | 14-Dec-2025,18:54:15 |
| 1.9919 | 27 | 53.5821 | 14-Dec-2025,18:54:15 |
| 1.9920 | 2 | 4.9800 | 14-Dec-2025,18:54:14 |
| 1.9920 | 2 | 4.9800 | 14-Dec-2025,18:54:12 |
| 1.9920 | 5 | 9.1632 | 14-Dec-2025,18:54:12 |
| 1.9920 | 100 | 199.2000 | 14-Dec-2025,18:54:10 |
| 1.9919 | 146 | 290.6182 | 14-Dec-2025,18:54:06 |
| 1.9920 | 16 | 31.6728 | 14-Dec-2025,18:54:04 |
| 1.9921 | 8 | 16.1360 | 14-Dec-2025,18:54:04 |
| 1.9921 | 19 | 37.2522 | 14-Dec-2025,18:54:04 |
| 1.9921 | 25 | 49.8025 | 14-Dec-2025,18:53:59 |
| 1.9921 | 39 | 78.4887 | 14-Dec-2025,18:53:59 |
| 1.9920 | 1284 | 2556.7320 | 14-Dec-2025,18:53:59 |
| 1.9920 | 28 | 54.9792 | 14-Dec-2025,18:53:59 |
| 1.9919 | 10 | 18.9230 | 14-Dec-2025,18:53:58 |
| 1.9919 | 19 | 38.4436 | 14-Dec-2025,18:53:58 |
| 1.9919 | 1180 | 2349.6452 | 14-Dec-2025,18:53:58 |
| 1.9919 | 514 | 1023.0398 | 14-Dec-2025,18:53:58 |
| 1.9918 | 606 | 1208.0267 | 14-Dec-2025,18:53:58 |
| 1.9918 | 91 | 180.6562 | 14-Dec-2025,18:53:58 |
| 1.9917 | 10 | 19.9170 | 14-Dec-2025,18:53:58 |
| 1.9918 | 28 | 56.3679 | 14-Dec-2025,18:53:58 |
| 1.9918 | 5 | 9.9590 | 14-Dec-2025,18:53:58 |
| 1.9919 | 3 | 5.3781 | 14-Dec-2025,18:53:55 |
| 1.9919 | 3 | 5.3781 | 14-Dec-2025,18:53:55 |
| 1.9919 | 3 | 5.3781 | 14-Dec-2025,18:53:55 |
| 1.9919 | 8 | 16.1343 | 14-Dec-2025,18:53:54 |
| 1.9919 | 16 | 30.8744 | 14-Dec-2025,18:53:52 |
| 1.9919 | 187 | 373.2820 | 14-Dec-2025,18:53:49 |
| 1.9918 | 42 | 84.2531 | 14-Dec-2025,18:53:48 |
| 1.9917 | 1277 | 2543.2017 | 14-Dec-2025,18:53:48 |
| 1.9917 | 1823 | 3630.6699 | 14-Dec-2025,18:53:48 |
| 1.9916 | 32 | 64.3286 | 14-Dec-2025,18:53:48 |
| 1.9915 | 41 | 81.8506 | 14-Dec-2025,18:53:48 |
| 1.9914 | 99 | 197.9451 | 14-Dec-2025,18:53:46 |
| 1.9915 | 100 | 199.5483 | 14-Dec-2025,18:53:44 |
| 1.9915 | 37 | 74.2829 | 14-Dec-2025,18:53:41 |
| 1.9914 | 38 | 76.0714 | 14-Dec-2025,18:53:41 |
| 1.9914 | 4 | 7.5673 | 14-Dec-2025,18:53:41 |
| 1.9913 | 41 | 82.2406 | 14-Dec-2025,18:53:41 |
| 1.9913 | 10 | 20.3112 | 14-Dec-2025,18:53:39 |
| 1.9913 | 30 | 59.9381 | 14-Dec-2025,18:53:39 |
| 1.9913 | 25 | 50.1807 | 14-Dec-2025,18:53:37 |
| 1.9913 | 328 | 653.1464 | 14-Dec-2025,18:53:36 |
| 1.9913 | 14749 | 29368.8871 | 14-Dec-2025,18:53:35 |
| 1.9912 | 7113 | 14164.2020 | 14-Dec-2025,18:53:35 |
| 1.9911 | 2997 | 5966.7293 | 14-Dec-2025,18:53:35 |
| 1.9910 | 30 | 59.1327 | 14-Dec-2025,18:53:35 |
| 1.9910 | 184 | 365.9458 | 14-Dec-2025,18:53:35 |
| 1.9909 | 33 | 65.1024 | 14-Dec-2025,18:53:35 |
| 1.9910 | 120 | 238.9200 | 14-Dec-2025,18:53:34 |
| 1.9909 | 10 | 19.9090 | 14-Dec-2025,18:53:33 |
| 1.9910 | 300 | 596.7027 | 14-Dec-2025,18:53:33 |
| 1.9910 | 154 | 307.0122 | 14-Dec-2025,18:53:33 |
| 1.9909 | 531 | 1057.5660 | 14-Dec-2025,18:53:32 |
| 1.9909 | 21 | 42.2070 | 14-Dec-2025,18:53:31 |
| 1.9910 | 5 | 9.7559 | 14-Dec-2025,18:53:31 |
| 1.9910 | 9 | 18.7154 | 14-Dec-2025,18:53:30 |
| 1.9910 | 28 | 56.7435 | 14-Dec-2025,18:53:29 |
| 1.9910 | 171 | 340.4610 | 14-Dec-2025,18:53:29 |
| 1.9911 | 16 | 31.4593 | 14-Dec-2025,18:53:29 |
| 1.9912 | 21 | 41.8152 | 14-Dec-2025,18:53:28 |
| 1.9913 | 7 | 13.5408 | 14-Dec-2025,18:53:28 |
| 1.9913 | 3 | 5.3765 | 14-Dec-2025,18:53:28 |
| 1.9913 | 266 | 529.6858 | 14-Dec-2025,18:53:28 |
| 1.9913 | 6034 | 12014.5085 | 14-Dec-2025,18:53:25 |
| 1.9914 | 397 | 790.9840 | 14-Dec-2025,18:53:25 |
| 1.9914 | 3 | 5.5759 | 14-Dec-2025,18:53:25 |
| 1.9914 | 506 | 1008.2458 | 14-Dec-2025,18:53:25 |
| 1.9913 | 337 | 671.2672 | 14-Dec-2025,18:53:25 |
| 1.9913 | 54 | 108.5258 | 14-Dec-2025,18:53:25 |
| 1.9912 | 1216 | 2422.2948 | 14-Dec-2025,18:53:25 |
| 1.9911 | 1038 | 2067.7573 | 14-Dec-2025,18:53:25 |
| 1.9910 | 1665 | 3314.4177 | 14-Dec-2025,18:53:25 |
| 1.9909 | 1998 | 3978.0172 | 14-Dec-2025,18:53:25 |
| 1.9909 | 335 | 666.5533 | 14-Dec-2025,18:53:25 |
| 1.9908 | 9 | 17.3199 | 14-Dec-2025,18:53:25 |
| 1.9908 | 349 | 694.1919 | 14-Dec-2025,18:53:25 |
| 1.9908 | 638 | 1270.9267 | 14-Dec-2025,18:53:25 |
| 1.9908 | 121 | 240.2895 | 14-Dec-2025,18:53:25 |
| 1.9908 | 11 | 21.3015 | 14-Dec-2025,18:53:21 |
| 1.9909 | 7 | 13.5381 | 14-Dec-2025,18:53:20 |
| 1.9908 | 90 | 179.1720 | 14-Dec-2025,18:53:18 |
| 1.9909 | 5 | 10.1535 | 14-Dec-2025,18:53:17 |
| 1.9909 | 8 | 14.9317 | 14-Dec-2025,18:53:17 |
| 1.9909 | 223 | 443.9707 | 14-Dec-2025,18:53:16 |
| 1.9909 | 30 | 60.7224 | 14-Dec-2025,18:53:13 |
| 1.9908 | 23 | 45.7884 | 14-Dec-2025,18:53:12 |
| 1.9909 | 117 | 233.3334 | 14-Dec-2025,18:53:09 |
| 1.9909 | 195 | 388.4245 | 14-Dec-2025,18:53:08 |
| 1.9908 | 2 | 4.9770 | 14-Dec-2025,18:53:07 |
| 1.9909 | 5 | 10.1535 | 14-Dec-2025,18:53:05 |
| 1.9908 | 26 | 51.7608 | 14-Dec-2025,18:53:04 |
| 1.9908 | 30 | 60.3212 | 14-Dec-2025,18:53:03 |
| 1.9908 | 180 | 358.7421 | 14-Dec-2025,18:53:03 |
| 1.9907 | 252 | 500.6610 | 14-Dec-2025,18:53:03 |
| 1.9907 | 26 | 52.3554 | 14-Dec-2025,18:53:03 |
| 1.9907 | 18 | 35.6335 | 14-Dec-2025,18:53:01 |
| 1.9908 | 6 | 12.9402 | 14-Dec-2025,18:52:59 |
| 1.9908 | 6 | 11.3475 | 14-Dec-2025,18:52:58 |
| 1.9908 | 3 | 5.3751 | 14-Dec-2025,18:52:58 |
| 1.9908 | 100 | 199.8763 | 14-Dec-2025,18:52:57 |
| 1.9908 | 59 | 117.2581 | 14-Dec-2025,18:52:54 |
| 1.9907 | 89 | 177.3713 | 14-Dec-2025,18:52:53 |
| 1.9908 | 15 | 29.8620 | 14-Dec-2025,18:52:51 |
| 1.9908 | 10 | 19.9080 | 14-Dec-2025,18:52:50 |
| 1.9908 | 4 | 6.9678 | 14-Dec-2025,18:52:48 |
| 1.9907 | 5 | 10.7497 | 14-Dec-2025,18:52:48 |
| 1.9907 | 124 | 247.0458 | 14-Dec-2025,18:52:47 |
| 1.9907 | 29 | 58.5265 | 14-Dec-2025,18:52:45 |
| 1.9906 | 298 | 592.8006 | 14-Dec-2025,18:52:45 |
| 1.9906 | 163 | 324.4678 | 14-Dec-2025,18:52:42 |
| 1.9906 | 20 | 39.8120 | 14-Dec-2025,18:52:41 |
| 1.9906 | 66 | 130.3843 | 14-Dec-2025,18:52:39 |
| 1.9907 | 49 | 97.9424 | 14-Dec-2025,18:52:36 |
| 1.9907 | 13 | 25.8791 | 14-Dec-2025,18:52:34 |
| 1.9907 | 179 | 355.9371 | 14-Dec-2025,18:52:30 |
| 1.9906 | 24 | 47.3762 | 14-Dec-2025,18:52:30 |
| 1.9905 | 46 | 91.7620 | 14-Dec-2025,18:52:30 |
| 1.9904 | 144 | 286.0204 | 14-Dec-2025,18:52:28 |
| 1.9903 | 24 | 47.1701 | 14-Dec-2025,18:52:28 |
| 1.9903 | 219 | 435.6766 | 14-Dec-2025,18:52:28 |
| 1.9902 | 32 | 64.2834 | 14-Dec-2025,18:52:27 |
| 1.9902 | 3 | 6.5676 | 14-Dec-2025,18:52:27 |
| 1.9902 | 207 | 411.5733 | 14-Dec-2025,18:52:26 |
| 1.9902 | 10 | 19.9020 | 14-Dec-2025,18:52:24 |
| 1.9902 | 11 | 22.0912 | 14-Dec-2025,18:52:22 |
| 1.9902 | 46 | 92.3452 | 14-Dec-2025,18:52:21 |
| 1.9902 | 6 | 10.9461 | 14-Dec-2025,18:52:20 |
| 1.9902 | 7 | 13.9314 | 14-Dec-2025,18:52:19 |
| 1.9902 | 109 | 216.3347 | 14-Dec-2025,18:52:19 |
| 1.9902 | 21 | 42.1922 | 14-Dec-2025,18:52:18 |
| 1.9903 | 16 | 31.4467 | 14-Dec-2025,18:52:18 |
| 1.9904 | 3 | 6.5683 | 14-Dec-2025,18:52:16 |
| 1.9904 | 11 | 21.2972 | 14-Dec-2025,18:52:14 |
| 1.9905 | 281 | 559.7286 | 14-Dec-2025,18:52:08 |
| 1.9904 | 1227 | 2443.0169 | 14-Dec-2025,18:52:08 |
| 1.9903 | 203 | 404.8270 | 14-Dec-2025,18:52:08 |
| 1.9902 | 21 | 41.7942 | 14-Dec-2025,18:52:06 |
| 1.9901 | 26 | 52.3396 | 14-Dec-2025,18:52:06 |
| 1.9900 | 339 | 674.8090 | 14-Dec-2025,18:52:06 |
| 1.9900 | 438 | 871.6200 | 14-Dec-2025,18:52:06 |
| 1.9899 | 5 | 10.5464 | 14-Dec-2025,18:52:06 |
| 1.9899 | 531 | 1057.0348 | 14-Dec-2025,18:52:06 |
| 1.9898 | 37 | 74.4185 | 14-Dec-2025,18:52:06 |
| 1.9897 | 526 | 1046.9801 | 14-Dec-2025,18:52:06 |
| 1.9897 | 84 | 166.5378 | 14-Dec-2025,18:52:06 |
| 1.9897 | 13 | 26.4630 | 14-Dec-2025,18:52:05 |
| 1.9898 | 3 | 6.7653 | 14-Dec-2025,18:52:05 |
| 1.9897 | 22 | 42.9775 | 14-Dec-2025,18:52:03 |
| 1.9898 | 19 | 37.0102 | 14-Dec-2025,18:52:03 |
| 1.9899 | 1234 | 2456.1335 | 14-Dec-2025,18:52:03 |
| 1.9900 | 24 | 46.9640 | 14-Dec-2025,18:52:03 |
| 1.9901 | 28 | 55.7228 | 14-Dec-2025,18:52:03 |
| 1.9901 | 87 | 173.3377 | 14-Dec-2025,18:52:02 |
| 1.9902 | 13 | 26.4696 | 14-Dec-2025,18:52:02 |
| 1.9903 | 26 | 52.5439 | 14-Dec-2025,18:52:00 |
| 1.9902 | 6 | 11.1451 | 14-Dec-2025,18:51:57 |
| 1.9902 | 42 | 83.3893 | 14-Dec-2025,18:51:56 |
| 1.9902 | 7 | 13.1353 | 14-Dec-2025,18:51:56 |
| 1.9903 | 3 | 6.5679 | 14-Dec-2025,18:51:56 |
| 1.9902 | 4 | 7.1647 | 14-Dec-2025,18:51:55 |
| 1.9902 | 20 | 39.0079 | 14-Dec-2025,18:51:54 |
| 1.9902 | 1495 | 2974.5529 | 14-Dec-2025,18:51:52 |
| 1.9903 | 42 | 84.1896 | 14-Dec-2025,18:51:51 |
| 1.9903 | 3 | 6.5679 | 14-Dec-2025,18:51:50 |
| 1.9902 | 10 | 20.1010 | 14-Dec-2025,18:51:50 |
| 1.9903 | 21 | 42.1943 | 14-Dec-2025,18:51:49 |
| 1.9904 | 55 | 109.2729 | 14-Dec-2025,18:51:49 |
| 1.9904 | 23 | 46.1772 | 14-Dec-2025,18:51:48 |
| 1.9905 | 50 | 99.9231 | 14-Dec-2025,18:51:47 |
| 1.9905 | 7 | 13.7344 | 14-Dec-2025,18:51:45 |
| 1.9904 | 4 | 7.5635 | 14-Dec-2025,18:51:44 |
| 1.9905 | 300 | 596.7519 | 14-Dec-2025,18:51:43 |
| 1.9905 | 23 | 46.1796 | 14-Dec-2025,18:51:43 |
| 1.9904 | 148 | 295.5744 | 14-Dec-2025,18:51:41 |
| 1.9904 | 16 | 32.2444 | 14-Dec-2025,18:51:41 |
| 1.9905 | 8 | 16.5211 | 14-Dec-2025,18:51:37 |
| 1.9905 | 24 | 47.5729 | 14-Dec-2025,18:51:36 |
| 1.9906 | 503 | 1000.8736 | 14-Dec-2025,18:51:34 |
| 1.9906 | 40 | 79.6240 | 14-Dec-2025,18:51:34 |
| 1.9906 | 5 | 10.1520 | 14-Dec-2025,18:51:32 |
| 1.9906 | 4 | 7.9624 | 14-Dec-2025,18:51:30 |
| 1.9906 | 87 | 173.7793 | 14-Dec-2025,18:51:29 |
| 1.9906 | 19 | 37.8214 | 14-Dec-2025,18:51:29 |
| 1.9906 | 27 | 53.1490 | 14-Dec-2025,18:51:28 |
| 1.9907 | 100 | 199.8662 | 14-Dec-2025,18:51:27 |
| 1.9907 | 215 | 428.3986 | 14-Dec-2025,18:51:23 |
| 1.9908 | 26 | 52.7562 | 14-Dec-2025,18:51:23 |
| 1.9909 | 8 | 16.1262 | 14-Dec-2025,18:51:23 |
| 1.9909 | 528 | 1051.1952 | 14-Dec-2025,18:51:23 |
| 1.9910 | 14 | 27.8740 | 14-Dec-2025,18:51:22 |
| 1.9909 | 9 | 17.5199 | 14-Dec-2025,18:51:18 |
| 1.9910 | 41 | 81.8301 | 14-Dec-2025,18:51:17 |
| 1.9910 | 57 | 113.6861 | 14-Dec-2025,18:51:13 |
| 1.9909 | 1432 | 2850.1724 | 14-Dec-2025,18:51:11 |
| 1.9909 | 15 | 29.6644 | 14-Dec-2025,18:51:10 |
| 1.9910 | 4 | 7.3667 | 14-Dec-2025,18:51:06 |
| 1.9909 | 45 | 90.3868 | 14-Dec-2025,18:51:05 |
| 1.9910 | 3 | 6.5703 | 14-Dec-2025,18:51:04 |
| 1.9909 | 46 | 92.3777 | 14-Dec-2025,18:51:04 |
| 1.9908 | 34 | 68.0853 | 14-Dec-2025,18:51:03 |
| 1.9907 | 486 | 967.8783 | 14-Dec-2025,18:51:03 |
| 1.9907 | 497 | 989.1788 | 14-Dec-2025,18:51:03 |
| 1.9906 | 503 | 1000.6746 | 14-Dec-2025,18:51:03 |
| 1.9905 | 8 | 16.1230 | 14-Dec-2025,18:51:03 |
| 1.9905 | 5315 | 10578.9103 | 14-Dec-2025,18:51:03 |
| 1.9904 | 203 | 403.4540 | 14-Dec-2025,18:51:03 |
Assets
| XRP Available | 0 XRP |
| USDT Available | 0.0000 USDT |
Open Orders
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Status | Cancel | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|||||||||||
My order History
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
|---|---|---|---|---|---|---|---|---|---|
|
|
|||||||||